CRV/USDT
0.3652
24h Change
-6.94%
24h High
0.4096
24h Low
0.3648
24h Volume (CRV)
1888746
24h Volume (USDT)
727,988.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3652
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81227.6
-3.88%
2379.34
-4.66%
729.68
-2.53%
103.75
-3.63%
1.0011
0%
1.3059
-4.73%
0.07848
-5.37%
1.6
0.94%
0.3285
-0.66%
0.2124
-6.86%
9.143
-7.72%
81062.81
-3.84%
0.00000496
-5.33%
273.8
-5.56%
11.939
-5.15%
1.119
-5.6%
1.0011
0%
58.32
-5.56%
4.847
-8.29%
7.004
-7.11%
2.723
-7.41%
0.1832
-7.18%
0.00000442
-5.97%
2639.01
-4.56%
0.7589
-7.77%
0.1756
-5.52%
7.65
-5.5%
0.9982
-0.1%
0.9765
-7.02%
0.3264
-9.51%
0.961
-9.11%
145.56
-7.24%
1.772
-4.62%
257.4
-7.57%
0.1446
-6.91%
0.07947
-6.58%
0.1187
-9.13%
0.1802
-6.74%
0.00697
-5.88%
8.061
-9.41%
0.1968
-7.53%
1.703
-4.34%
1813.7
0.76%
0.6994
-0.76%
0.02365
-6.09%
3.578
-8.42%
0.64
-6.47%
0.00002337
-6.6%
0.00000302
-4.7%
0.1946
-5.93%
0.107
-5.34%
0.07379
-9.39%
0.00452
-6.79%
0.3088
-6.61%
0.05745
-8.25%
0.3814
-8.65%
188.89
-2.26%
0.5641
-8.97%
0.00000038
-5.12%
0.0669
-5.1%
0.000384
-6.31%
0.02867
-7.85%
0.7799
-0.66%
0.05396
-6.47%
3.562
-6.18%
0.999
-6.18%
2.182
-5.2%
0.00001024
-7.52%
0.00311
-4.17%
0.00184
-7.96%
0.3022
-6.22%
0.00000642
-4.97%
0.05191
-5.87%
0.5524
-6.52%
3.722
-6.54%
0.0538
-8.28%
1.7819
2.81%
0.00003752
-7.67%
5.45
-6.76%
0.812
-2.28%
0.01332
-17.06%
0.0556
-7.8%
0.1356
-8.87%
0.0826
-7.73%
0.1255
0.96%
0.9998
-0.01%
1207.4
-8.69%
0.0708
-6.48%
2.058
-6.79%
0.01328
-6.97%
4048.19
-1.61%
0.00004505
-5.3%
2.126
-5.23%
0.0006016
-7.11%
0.212
-7.55%
1.719
-4.81%
0.1988
-8.99%
0.0445
-6.49%
0.2476
-4.85%
1.566
-8.48%
0.01323
-12.52%
1.8467
-6.83%
0.00149
-4.7%
0.00589
-5.72%
0.0479
-11.48%
112.01
-2.36%
0.00723
-5.59%
1.784
-14.47%
0.0087
-2.94%
0.2429
-8.31%
24.39
-4.55%
0.1909
-8.45%
0.4487
-4.94%
0.00867
-7.8%
0.3652
-6.94%
0.07024
-0.48%
0.00708
-5.86%
0.0907
-5.2%
0.00414
4.09%
0.00792
-8.22%
3.96
-5.51%
0.000765
-5.83%
0.02211
-4.2%
0.00178
-6.17%
50.78
-7.25%
0.13922
-0.74%
0.01897
2.38%
0.000363
-5.41%
0.01027
-6.77%
0.1101
-8.04%
0.0526
-0.41%
0.2272
8.81%
0.01641
-0.78%
0.06388
-5.96%
0.0429
-4.87%
0.4566
-6.68%
0.02645
-7.61%
0.00209
-7.47%
0.1742
-6.36%
0.00372
-6.78%
0.000477
-7.36%
0.00139
-6.14%
0.00089
0.78%
0.08026
-7.31%
0.1067
-6.33%
1.515
-8.29%
0.00412
-4.35%
0.853
-5.43%
0.1318
1.47%
